| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
13.70 |
-.25 |
14.30 |
13.70 |
106,000.00 |
M. C. B. |
52.75 |
-.20 |
53.65 |
52.00 |
4,080,000.00 |
Mashreq Bank |
14.25 |
.30 |
14.45 |
13.85 |
1,771,000.00 |
Meezan Bank |
16.10 |
-.10 |
17.60 |
16.10 |
97,500.00 |
Metropolitan Bk |
35.00 |
.45 |
35.00 |
35.00 |
4,000.00 |
NBP |
39.90 |
-.85 |
40.95 |
39.55 |
7,298,000.00 |
Orix Inv.Bank |
19.75 |
-.35 |
20.50 |
19.75 |
94,500.00 |
P.D.G.House |
2.15 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
48.90 |
-.10 |
50.00 |
48.35 |
242,000.00 |
Pak Venture |
8.50 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
34.00 |
-.40 |
35.00 |
33.80 |
520,500.00 |
Prime Comm.Bank |
15.05 |
.20 |
16.35 |
14.90 |
215,000.00 |
Prud. Bank |
3.30 |
.05 |
3.30 |
3.30 |
1,000.00 |
Saudi Pak Bank |
14.50 |
-.50 |
15.00 |
14.50 |
42,500.00 |
Security Bank |
17.45 |
.45 |
17.50 |
16.80 |
7,000.00 |
Soneri Bank |
23.25 |
-.45 |
23.75 |
22.55 |
18,500.00 |
Trust Bank |
9.80 |
.00 |
10.00 |
9.60 |
116,000.00 |
Union Bank |
19.15 |
-.35 |
19.90 |
18.80 |
331,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
