| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
35.70 |
1.45 |
36.25 |
34.00 |
1,777,000.00 |
Bestway Cement |
27.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.20 |
-.05 |
5.60 |
5.15 |
2,179,000.00 |
Cherat Cement |
49.30 |
.30 |
49.50 |
49.25 |
38,000.00 |
D.G.Khan |
41.60 |
.50 |
42.60 |
41.45 |
31,364,500.00 |
D.G.Khan (RCpref) |
10.55 |
-.10 |
10.55 |
10.55 |
16,500.00 |
Dadabhoy Cement |
10.55 |
-.20 |
11.50 |
10.20 |
12,000.00 |
Dadex Eternit |
47.75 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
20.00 |
.00 |
20.95 |
20.00 |
9,500.00 |
Fauji Cement |
12.35 |
-.20 |
13.00 |
12.10 |
10,536,500.00 |
Fecto Cement |
10.70 |
.05 |
10.70 |
10.50 |
2,500.00 |
Gharibwal |
7.90 |
-.15 |
7.90 |
7.90 |
2,500.00 |
Javedan Cement |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Kohat Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
23.65 |
-.25 |
24.65 |
23.60 |
14,675,500.00 |
Maple Leaf |
26.10 |
-.70 |
27.50 |
26.05 |
5,564,000.00 |
Mustehkam Cemen |
11.75 |
.75 |
11.75 |
11.75 |
1,000.00 |
Pakistan Slag |
4.60 |
.10 |
4.65 |
4.60 |
2,500.00 |
Pakland Cement |
10.65 |
-.25 |
10.75 |
10.60 |
77,500.00 |
Pioneer Cement |
12.60 |
-.15 |
13.15 |
12.25 |
922,500.00 |
Saadi Cement |
6.75 |
.00 |
6.95 |
6.75 |
64,000.00 |
Zeal Pak |
9.00 |
-.25 |
9.40 |
9.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
