| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.15 |
-.10 |
6.15 |
6.15 |
1,000.00 |
Pak Elektron |
46.50 |
2.35 |
47.45 |
45.00 |
59,000.00 |
Pak Telephone |
16.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
86.00 |
6.00 |
86.00 |
86.00 |
500.00 |
PEL Appliances |
7.10 |
-.30 |
7.70 |
7.00 |
52,000.00 |
Pioneer Cables |
16.25 |
-.25 |
16.55 |
16.25 |
2,000.00 |
Ref.Mfg.Co. |
2.70 |
.05 |
3.00 |
2.50 |
31,900.00 |
Siemens Engg. |
419.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
