| August 26, 2003 | Tuesday | Jumadi-us-Sani 27, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
23.00 |
1.00 |
23.65 |
21.90 |
214,000.00 |
AL-Ghazi Tract.* |
192.00 |
-8.00 |
203.00 |
190.00 |
113,500.00 |
Allwin Engg. |
14.65 |
-.35 |
14.65 |
14.65 |
500.00 |
Atlas Battery |
110.25 |
-5.75 |
116.00 |
110.25 |
5,300.00 |
Bal. Wheel |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
29.40 |
.30 |
30.35 |
28.80 |
8,208,500.00 |
Exide (Pak) |
50.00 |
1.25 |
50.00 |
50.00 |
500.00 |
General Tyre |
56.30 |
1.30 |
57.90 |
55.75 |
1,321,000.00 |
Ghandhara Dies. |
36.00 |
1.20 |
37.40 |
35.50 |
5,000.00 |
Ghandhara Ltd. |
11.45 |
1.50 |
11.45 |
10.25 |
106,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
