| August 25, 2003 | Monday | Jumadi-us-Sani 26 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
78.90 |
.30 |
80.75 |
78.45 |
4,996,500.00 |
American Life |
31.75 |
-.10 |
31.75 |
31.75 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
17.30 |
.25 |
17.30 |
17.10 |
4,500.00 |
Bus.&Ind.Ins. |
4.00 |
.05 |
4.00 |
4.00 |
1,000.00 |
Central Ins. |
115.00 |
.00 |
115.00 |
115.00 |
500.00 |
Century Ins. |
41.50 |
1.45 |
41.50 |
40.95 |
7,000.00 |
Com.Union Ass. |
19.65 |
.00 |
20.50 |
19.65 |
21,500.00 |
Com.Union Ass. (R) |
9.25 |
-1.00 |
10.05 |
9.25 |
55,500.00 |
Crescent Star |
10.10 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
E.F.U Gen. |
62.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
71.80 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
37.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
203.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
76.00 |
.00 |
77.00 |
74.70 |
12,500.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
88.45 |
-4.65 |
88.45 |
88.45 |
7,000.00 |
Premier Ins.* |
20.50 |
-.50 |
20.50 |
20.50 |
1,500.00 |
Raja Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
12.50 |
.50 |
12.50 |
11.75 |
3,000.00 |
Shaheen Ins. |
21.40 |
-.60 |
21.40 |
21.40 |
.00 |
Silver Star |
5.10 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.50 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
