| August 25, 2003 | Monday | Jumadi-us-Sani 26 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
86.50 |
6.00 |
86.50 |
86.50 |
3,000.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.50 |
.00 |
30.50 |
30.50 |
500.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
45.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
59.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
265.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
73.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
450.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
69.00 |
4.00 |
69.00 |
68.00 |
600.00 |
UniLever Pak.** |
1,519.00 |
-.95 |
1,520.00 |
1,495.00 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
