| August 25, 2003 | Monday | Jumadi-us-Sani 26 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
13.95 |
.55 |
13.95 |
13.50 |
151,000.00 |
M. C. B. |
52.95 |
.60 |
53.45 |
51.90 |
3,020,000.00 |
Mashreq Bank |
13.95 |
-.25 |
14.45 |
13.80 |
369,500.00 |
Meezan Bank |
16.20 |
-1.00 |
17.25 |
16.20 |
352,500.00 |
Metropolitan Bk |
34.55 |
-.90 |
35.00 |
34.55 |
12,000.00 |
NBP |
40.75 |
.25 |
41.40 |
40.25 |
17,464,000.00 |
Orix Inv.Bank |
20.10 |
-.05 |
20.50 |
20.10 |
53,000.00 |
P.D.G.House |
2.15 |
-.10 |
2.15 |
2.15 |
500.00 |
P.I.C.I.C. |
49.00 |
-1.70 |
51.50 |
49.00 |
616,000.00 |
Pak Venture |
8.50 |
.55 |
8.50 |
8.50 |
.00 |
PICIC Comm Bank |
34.40 |
.40 |
35.40 |
34.00 |
874,500.00 |
Prime Comm.Bank |
14.85 |
.30 |
14.95 |
14.55 |
39,500.00 |
Prud. Bank |
3.25 |
-.75 |
3.50 |
3.25 |
14,000.00 |
Saudi Pak Bank |
15.00 |
.10 |
15.00 |
14.65 |
42,000.00 |
Security Bank |
17.00 |
-.05 |
17.15 |
16.70 |
45,500.00 |
Soneri Bank |
23.70 |
.10 |
23.70 |
23.30 |
26,500.00 |
Trust Bank |
9.80 |
-.10 |
10.05 |
9.55 |
142,500.00 |
Union Bank |
19.50 |
-.20 |
20.10 |
19.35 |
433,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
