| August 25, 2003 | Monday | Jumadi-us-Sani 26 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.50 |
-.25 |
18.50 |
18.50 |
500.00 |
Berger Paints |
46.10 |
.10 |
46.10 |
46.10 |
.00 |
BoC (Pak) |
158.00 |
-.10 |
159.15 |
158.00 |
1,900.00 |
Buxly Paints |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
120.00 |
2.00 |
120.00 |
119.00 |
1,100.00 |
Ittehad Chem |
29.75 |
.50 |
29.75 |
29.25 |
3,000.00 |
Leiner Gelatine |
25.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.00 |
-.25 |
4.40 |
4.00 |
316,500.00 |
Nimir Resins |
5.30 |
-.05 |
5.55 |
5.30 |
65,500.00 |
Pak Gum |
62.50 |
-2.50 |
62.50 |
62.50 |
200.00 |
Sardar Chemical |
5.35 |
-.65 |
5.55 |
5.35 |
20,000.00 |
Shaffi Chemical |
5.20 |
.20 |
5.20 |
5.20 |
3,000.00 |
Sind Alkalis |
7.50 |
.60 |
8.40 |
7.25 |
94,000.00 |
Sitara Chemical |
72.00 |
2.00 |
73.00 |
70.50 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
