| August 24, 2003 | Sunday | Jumadi-us-Sani 25 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
5.10 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
166.50 |
11.30 |
166.80 |
166.50 |
4,500.00 |
Pak Tobacco |
32.55 |
-.75 |
34.00 |
32.55 |
25,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
