| August 24, 2003 | Sunday | Jumadi-us-Sani 25 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.60 |
1.05 |
39.00 |
37.50 |
176,000,000.00 |
Pak Datacom Ltd |
14.80 |
.15 |
16.00 |
14.80 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
28.00 |
-.10 |
29.00 |
27.70 |
5,724,500.00 |
TRG Pak |
26.45 |
-.85 |
27.95 |
26.05 |
2,000,000.00 |
World Call Com |
18.00 |
-.25 |
18.35 |
17.90 |
2,545,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
