| August 24, 2003 | Sunday | Jumadi-us-Sani 25 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
137.50 |
1.00 |
138.00 |
132.05 |
165,400.00 |
Nat. Refinery |
142.10 |
1.50 |
146.00 |
140.90 |
152,500.00 |
Pak Oilfields |
311.95 |
-.05 |
316.40 |
310.00 |
9,671,700.00 |
Pak Refinery |
185.00 |
-5.00 |
190.00 |
185.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
