| August 24, 2003 | Sunday | Jumadi-us-Sani 25 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.35 |
-.15 |
3.35 |
3.35 |
1,000.00 |
Askari Leas. |
21.50 |
1.00 |
21.50 |
20.65 |
59,500.00 |
Capital Assets |
4.10 |
.10 |
4.10 |
4.00 |
13,000.00 |
Crescent Leas. |
17.00 |
.75 |
17.00 |
17.00 |
25,000.00 |
Dawood Leasing |
13.75 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.35 |
-.15 |
4.50 |
4.35 |
6,000.00 |
First Leasing |
4.80 |
.10 |
4.80 |
4.80 |
5,000.00 |
Grays Leasing |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
15.00 |
1.50 |
15.00 |
13.10 |
23,000.00 |
Int.Multi Lease |
3.40 |
-.10 |
3.50 |
3.00 |
35,000.00 |
Inter Asia |
2.05 |
-.05 |
2.05 |
1.95 |
8,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
18.10 |
-.20 |
18.10 |
17.70 |
67,500.00 |
Nat.Pref15% |
11.45 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.00 |
.50 |
8.00 |
8.00 |
11,500.00 |
Network Leasing |
8.70 |
-.20 |
8.95 |
8.70 |
2,000.00 |
Orix Leas. |
40.00 |
.45 |
40.50 |
40.00 |
14,500.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
14.10 |
.15 |
14.50 |
13.10 |
136,500.00 |
Pak Gulf Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.10 |
-.30 |
12.40 |
12.10 |
26,000.00 |
Saudi Pak Leasing |
8.05 |
-.20 |
8.05 |
8.05 |
4,500.00 |
Security Leas. |
9.00 |
-.45 |
9.60 |
9.00 |
12,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.50 |
-.25 |
16.85 |
16.50 |
13,500.00 |
Union Leasing |
15.35 |
.00 |
15.40 |
15.35 |
5,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
