| August 24, 2003 | Sunday | Jumadi-us-Sani 25 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.50 |
.10 |
12.50 |
11.40 |
2,500.00 |
AL-Mal Sec. |
10.50 |
-.50 |
11.00 |
10.50 |
1,000.00 |
Arif Habib Sec |
370.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
42.50 |
.40 |
43.00 |
42.00 |
700,000.00 |
Atlas Bank |
16.90 |
1.20 |
17.20 |
15.90 |
289,500.00 |
Bank AL-Habib |
36.00 |
-.20 |
36.30 |
36.00 |
12,500.00 |
Bank of Punjab |
33.65 |
.75 |
33.70 |
32.00 |
5,382,500.00 |
Bolan Bank |
12.75 |
-.75 |
12.75 |
12.50 |
12,000.00 |
Escorts Bank |
14.50 |
.90 |
14.50 |
13.90 |
21,000.00 |
Faysal Bank |
37.10 |
.10 |
37.50 |
36.70 |
383,000.00 |
Fidelity Bank |
10.60 |
.10 |
10.80 |
10.50 |
29,000.00 |
Int.Inv.Bank |
18.00 |
.00 |
18.10 |
18.00 |
5,000.00 |
Int’L Inv.& Fin |
8.45 |
-.25 |
9.10 |
8.20 |
476,500.00 |
Islamic Bank |
6.60 |
.10 |
6.60 |
6.60 |
1,000.00 |
J.O.V.& Co. |
402.00 |
13.00 |
410.00 |
395.00 |
17,500.00 |
Jah Sid & Co. |
78.00 |
-1.95 |
79.05 |
77.05 |
10,000.00 |
Jah Sid Bank |
70.50 |
4.40 |
70.50 |
69.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
