| August 24, 2003 | Sunday | Jumadi-us-Sani 25 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
34.25 |
-.25 |
35.80 |
34.25 |
336,000.00 |
Bestway Cement |
27.00 |
-.95 |
27.00 |
27.00 |
.00 |
Chakwal Cement |
5.25 |
-.30 |
5.70 |
5.20 |
1,399,000.00 |
Cherat Cement |
49.00 |
-1.75 |
52.40 |
49.00 |
26,500.00 |
D.G.Khan |
41.10 |
-.30 |
42.15 |
40.75 |
15,041,500.00 |
Dadabhoy Cement |
10.75 |
.80 |
11.45 |
9.25 |
107,000.00 |
Dadex Eternit |
47.75 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
20.00 |
.00 |
20.00 |
19.00 |
7,500.00 |
Fauji Cement |
12.55 |
-.40 |
13.20 |
12.50 |
12,690,000.00 |
Fecto Cement |
10.65 |
-.10 |
11.00 |
10.65 |
18,500.00 |
Gharibwal |
8.05 |
-.05 |
8.15 |
8.05 |
6,000.00 |
Javedan Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.50 |
-1.50 |
53.00 |
52.50 |
2,500.00 |
Lucky Cement |
23.90 |
.20 |
24.65 |
23.70 |
19,498,500.00 |
Maple Leaf |
26.80 |
-.35 |
27.75 |
26.55 |
5,570,000.00 |
Mustehkam Cemen |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.50 |
.00 |
5.20 |
4.50 |
12,500.00 |
Pakland Cement |
10.90 |
-.20 |
11.15 |
10.90 |
82,000.00 |
Pioneer Cement |
12.75 |
-.65 |
13.65 |
12.65 |
1,745,000.00 |
Saadi Cement |
6.75 |
-.05 |
7.10 |
6.75 |
216,000.00 |
Zeal Pak |
9.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
