| August 24, 2003 | Sunday | Jumadi-us-Sani 25 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
22.00 |
.10 |
22.50 |
21.90 |
81,000.00 |
AL-Ghazi Tract.* |
200.00 |
8.05 |
205.00 |
194.00 |
158,500.00 |
Allwin Engg. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
116.00 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
28.50 |
.00 |
28.50 |
28.50 |
500.00 |
Dewan Motors |
29.10 |
-.50 |
29.65 |
28.75 |
2,078,500.00 |
Exide (Pak) |
48.75 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
55.00 |
3.70 |
55.00 |
51.75 |
1,707,500.00 |
Ghandhara Dies. |
34.80 |
-1.80 |
36.75 |
34.80 |
13,500.00 |
Ghandhara Ltd. |
9.95 |
1.50 |
9.95 |
8.50 |
161,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
