| August 23, 2003 | Saturday | Jumadi-us-Sani 24, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
14.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.00 |
-.50 |
6.10 |
6.00 |
7,000.00 |
Ansari Sug. |
3.40 |
-.60 |
3.75 |
3.40 |
5,500.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.05 |
.05 |
17.10 |
17.00 |
14,500.00 |
Crescent Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.45 |
-.55 |
12.00 |
11.45 |
8,000.00 |
Faran Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.60 |
-.25 |
10.85 |
10.50 |
15,500.00 |
Habib Sugar* |
15.25 |
.20 |
15.25 |
15.10 |
4,000.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.85 |
-.05 |
10.95 |
10.45 |
120,000.00 |
Hussein Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
50.90 |
1.20 |
51.00 |
49.00 |
299,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.65 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Mirza Sugar |
2.75 |
-.25 |
2.75 |
2.75 |
1,000.00 |
Noon Sugar |
74.00 |
2.00 |
74.00 |
73.50 |
4,000.00 |
Premier Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
.05 |
3.00 |
2.80 |
50,000.00 |
Sanghar Sugar |
3.50 |
-.50 |
3.50 |
3.50 |
24,000.00 |
Shahmurad Sug. |
5.05 |
-.25 |
5.05 |
5.00 |
7,500.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
34.00 |
1.00 |
34.00 |
34.00 |
1,000.00 |
Sind Abadgars |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.00 |
-.05 |
16.00 |
16.00 |
3,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
-1.00 |
12.50 |
10.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
