| August 23, 2003 | Saturday | Jumadi-us-Sani 24, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.00 |
6.00 |
110.00 |
104.90 |
3,400.00 |
Aventis Pharma |
113.95 |
7.95 |
113.95 |
105.00 |
9,000.00 |
Colgate Palmoli |
116.10 |
8.10 |
116.10 |
116.10 |
500.00 |
Ferozsons Lab. |
105.00 |
5.00 |
105.00 |
105.00 |
1,000.00 |
GlaxoSmithKline |
185.50 |
12.90 |
185.50 |
185.50 |
5,900.00 |
Highnoon Lab. |
34.70 |
-.35 |
35.00 |
34.70 |
5,500.00 |
I. C. I. |
80.30 |
.25 |
82.00 |
80.00 |
7,996,100.00 |
Otsuka Pak |
38.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
14.15 |
.40 |
14.60 |
13.95 |
23,610,000.00 |
Parke-Davis |
730.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
66.90 |
3.90 |
67.70 |
62.25 |
76,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.00 |
-.25 |
26.50 |
25.05 |
25,000.00 |
Wah-Noble |
34.75 |
.25 |
34.75 |
34.75 |
.00 |
Wyeth Pak.*** |
1,440.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
