| August 23, 2003 | Saturday | Jumadi-us-Sani 24, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.25 |
.10 |
14.75 |
14.00 |
71,500.00 |
EMCO (N.L.) |
7.80 |
.80 |
8.00 |
7.25 |
171,000.00 |
Frontier Cera. |
3.65 |
-.05 |
3.65 |
3.65 |
2,000.00 |
Ghani Glass |
71.00 |
1.00 |
71.00 |
70.00 |
11,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
34.80 |
-1.20 |
38.70 |
34.80 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
