| August 23, 2003 | Saturday | Jumadi-us-Sani 24, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.25 |
-.15 |
6.25 |
6.25 |
500.00 |
Pak Elektron |
44.15 |
.85 |
45.85 |
44.10 |
62,000.00 |
Pak Telephone |
16.25 |
-1.00 |
16.30 |
16.25 |
2,000.00 |
Pakistan Cables |
80.00 |
5.00 |
80.00 |
80.00 |
1,000.00 |
PEL Appliances |
7.40 |
-.85 |
8.50 |
7.25 |
248,800.00 |
Pioneer Cables |
16.50 |
.15 |
16.50 |
16.50 |
500.00 |
Ref.Mfg.Co. |
2.65 |
-.10 |
2.65 |
2.65 |
15,000.00 |
Siemens Engg. |
419.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
