| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
37.55 |
-.35 |
38.20 |
37.50 |
60,634,500.00 |
Pak Datacom Ltd |
14.65 |
.15 |
14.90 |
14.60 |
8,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
28.10 |
.10 |
28.60 |
27.60 |
4,254,500.00 |
TRG Pak |
27.30 |
-1.40 |
29.30 |
27.30 |
4,519,000.00 |
World Call Com |
18.25 |
-.10 |
18.60 |
18.00 |
3,994,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
