| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
136.50 |
-1.45 |
139.20 |
135.40 |
323,600.00 |
Nat. Refinery |
140.60 |
3.10 |
146.00 |
138.00 |
239,500.00 |
Pak Oilfields |
312.00 |
.50 |
318.25 |
309.00 |
22,534,300.00 |
Pak Refinery |
190.00 |
-5.00 |
191.00 |
190.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
