| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
30.90 |
-.50 |
31.95 |
30.25 |
14,134,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.60 |
.10 |
5.80 |
5.50 |
93,000.00 |
Hub Power Co. |
44.35 |
-.60 |
45.60 |
44.35 |
90,329,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.95 |
-.25 |
7.35 |
6.95 |
1,477,000.00 |
K. E. S. C. |
9.30 |
.00 |
9.80 |
9.15 |
33,010,500.00 |
Koh. Genertek |
16.15 |
-.55 |
16.75 |
16.05 |
131,500.00 |
Kohinoor Energy |
33.40 |
.80 |
33.50 |
32.60 |
42,500.00 |
Kohinoor Power |
8.20 |
-.55 |
9.00 |
8.20 |
35,500.00 |
S. G. Power |
7.00 |
.70 |
7.10 |
6.60 |
29,500.00 |
Sitara Energy |
32.25 |
-.45 |
33.00 |
32.05 |
21,000.00 |
Southern Elect. |
19.90 |
.25 |
20.45 |
19.70 |
3,995,000.00 |
Tri-Star Power |
3.85 |
.15 |
4.00 |
3.50 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
