| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
104.00 |
-3.00 |
104.50 |
104.00 |
1,400.00 |
Aventis Pharma |
106.00 |
5.00 |
106.00 |
101.00 |
2,800.00 |
Colgate Palmoli |
108.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
172.60 |
12.00 |
172.60 |
164.00 |
29,200.00 |
Highnoon Lab. |
35.05 |
.50 |
35.05 |
34.50 |
5,000.00 |
I. C. I. |
80.05 |
.80 |
81.70 |
78.05 |
12,025,500.00 |
Otsuka Pak |
38.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
13.75 |
.35 |
14.20 |
13.30 |
13,564,000.00 |
Parke-Davis |
730.00 |
10.00 |
730.00 |
730.00 |
100.00 |
Rec. Benckiser |
63.00 |
3.45 |
64.00 |
61.00 |
20,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.25 |
-.50 |
27.20 |
26.25 |
57,500.00 |
Wah-Noble |
34.50 |
-.55 |
37.25 |
34.50 |
2,000.00 |
Wyeth Pak.*** |
1,440.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
