| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
84.80 |
.80 |
85.50 |
84.80 |
10,500.00 |
Sui Northern |
45.90 |
-.65 |
47.40 |
45.10 |
9,359,500.00 |
Sui South Gas |
34.90 |
-.75 |
35.90 |
34.80 |
2,174,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
