Company

Close

Change

High

Low

Volume

10th. ICP

38.00

1.00

39.75

35.15

36,000.00

11th. ICP

28.00

-.50

29.00

28.00

12,000.00

12th. ICP

22.80

-1.20

24.45

22.80

15,500.00

13th. ICP

72.50

.00

.00

.00

.00

14th. ICP

25.00

-1.25

25.00

25.00

500.00

15th. ICP

21.50

.50

22.55

21.50

19,000.00

16th. ICP

20.90

.00

.00

.00

.00

17th. ICP

27.00

.10

27.75

27.00

2,000.00

18th. ICP

20.25

.25

21.00

20.25

1,500.00

19th. ICP

25.95

.05

25.95

25.95

500.00

1st. ICP.

26.25

.50

27.00

26.25

2,000.00

20th. ICP

25.95

.45

26.15

25.00

4,000.00

21st. ICP

8.65

-.10

8.75

8.50

31,000.00

22nd. ICP

17.75

.10

17.75

17.25

144,500.00

23rd. I.C.P

9.40

-.10

9.75

9.30

15,500.00

24th. I.C.P.

10.85

-.30

11.45

10.85

466,000.00

25th ICP

19.05

-.15

20.00

19.05

9,000.00

2nd. ICP

24.50

.00

24.50

23.50

3,500.00

3rd. ICP

22.90

-.10

22.90

22.50

5,000.00

4th. ICP

61.00

.40

61.00

61.00

2,000.00

5th. ICP

26.30

1.80

26.30

26.30

1,000.00

6th. ICP

45.10

.00

.00

.00

.00

7th. ICP

26.00

.10

26.40

26.00

1,000.00

8th. ICP

40.90

.90

40.95

40.50

7,000.00

9th. ICP

43.85

.45

44.40

43.00

50,000.00

AL-MeezanMutual

31.65

-1.05

33.40

31.65

285,000.00

Asian Stocks

5.50

.00

5.50

5.50

500.00

BSJS Balanced

28.50

-.40

29.15

28.50

160,000.00

Dominion Stock

4.60

.10

4.60

4.60

.00

F.Cap.Mut.Fund

10.50

-1.00

11.85

10.50

1,385,500.00

Golden Arrow*

9.00

1.50

9.00

7.25

114,000.00

ICP SEMF

59.70

3.05

60.85

57.75

11,942,500.00

Investec M. Funds

5.70

.70

6.20

5.00

567,000.00

NIT repurchase price

26.80

.00

.00

.00

.00

NIT sale price

28.05

.00

.00

.00

.00

P.S. Fund

3.05

.00

.00

.00

.00

Pak Premier Fund

19.65

.05

20.00

19.45

805,000.00

Safeway Mutual

10.05

.00

.00

.00

.00

Tri-Star Mutual

2.30

.00

2.40

2.10

10,500.00