| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.40 |
.40 |
12.40 |
12.10 |
4,000.00 |
AL-Mal Sec. |
11.00 |
.00 |
11.10 |
11.00 |
2,500.00 |
Arif Habib Sec |
370.00 |
-5.00 |
372.00 |
370.00 |
1,500.00 |
Askari Bank |
42.10 |
-1.40 |
44.00 |
42.10 |
831,500.00 |
Atlas Bank |
15.70 |
.20 |
16.00 |
15.70 |
177,500.00 |
Bank AL-Habib |
36.20 |
.20 |
36.50 |
36.00 |
68,000.00 |
Bank of Punjab |
32.90 |
.35 |
34.95 |
32.75 |
5,391,000.00 |
Bolan Bank |
13.50 |
.00 |
15.00 |
13.50 |
23,500.00 |
Escorts Bank |
13.60 |
-.15 |
13.60 |
13.55 |
6,500.00 |
Faysal Bank |
37.00 |
.40 |
37.40 |
36.50 |
789,000.00 |
Fidelity Bank |
10.50 |
.15 |
11.20 |
10.50 |
330,500.00 |
Int.Inv.Bank |
18.00 |
.80 |
18.25 |
17.50 |
87,500.00 |
Int’L Inv.& Fin |
8.70 |
1.00 |
9.15 |
8.00 |
2,247,000.00 |
Islamic Bank |
6.50 |
-.40 |
7.25 |
6.50 |
51,000.00 |
J.O.V.& Co. |
389.00 |
4.00 |
389.00 |
378.00 |
9,500.00 |
Jah Sid & Co. |
79.95 |
3.95 |
80.00 |
78.00 |
25,500.00 |
Jah Sid Bank |
66.10 |
-2.90 |
70.50 |
66.10 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
