| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
78.60 |
.40 |
79.75 |
77.80 |
3,407,000.00 |
American Life |
31.85 |
.85 |
32.00 |
30.50 |
5,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
17.05 |
-.20 |
17.25 |
17.00 |
13,500.00 |
Bus.&Ind.Ins. |
3.95 |
.20 |
4.00 |
3.65 |
13,500.00 |
Central Ins. |
115.00 |
-.10 |
115.25 |
115.00 |
2,000.00 |
Century Ins. |
40.05 |
.80 |
40.90 |
40.05 |
9,500.00 |
Com.Union Ass. |
19.65 |
-.10 |
20.95 |
19.00 |
48,500.00 |
Com.Union Ass. (R) |
10.25 |
.50 |
10.25 |
9.25 |
33,000.00 |
Crescent Star |
10.10 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
62.00 |
.70 |
62.00 |
62.00 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
71.80 |
1.80 |
71.80 |
71.80 |
500.00 |
Habib Insurance* |
37.00 |
.90 |
37.00 |
37.00 |
3,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
203.00 |
13.00 |
203.00 |
198.00 |
5,700.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
6.00 |
.05 |
6.05 |
6.00 |
2,000.00 |
Muslim Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
76.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen. Ins. |
2.80 |
.60 |
2.80 |
2.80 |
2,000.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
93.10 |
-4.90 |
99.90 |
93.10 |
297,000.00 |
Premier Ins.* |
21.00 |
.00 |
21.50 |
21.00 |
3,500.00 |
Raja Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
12.00 |
.00 |
12.00 |
11.90 |
20,500.00 |
Shaheen Ins. |
22.00 |
1.50 |
22.00 |
20.00 |
3,500.00 |
Silver Star |
5.10 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.50 |
-1.00 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
