| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.15 |
.40 |
14.75 |
14.00 |
107,500.00 |
EMCO (N.L.) |
7.00 |
.20 |
7.00 |
6.80 |
39,000.00 |
Frontier Cera. |
3.70 |
.00 |
3.75 |
3.70 |
6,500.00 |
Ghani Glass |
70.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.25 |
17.25 |
16.90 |
4,500.00 |
Tariq Glass |
36.00 |
2.00 |
36.00 |
34.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
