| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
25.45 |
1.65 |
25.55 |
23.50 |
6,035,500.00 |
ENGRO-AUG |
96.00 |
.05 |
97.60 |
95.00 |
1,302,000.00 |
FFCJ-AUG |
18.35 |
-.25 |
19.00 |
18.25 |
2,241,000.00 |
FFCL-AUG |
102.25 |
.45 |
104.25 |
100.50 |
1,003,500.00 |
HUBC-AUG |
44.55 |
-.60 |
45.65 |
44.50 |
12,000,000.00 |
IBFL-AUG |
30.50 |
.65 |
30.50 |
29.90 |
22,500.00 |
ICI-AUG |
80.25 |
.75 |
82.00 |
78.75 |
1,389,000.00 |
MCBL-AUG |
52.65 |
-.60 |
53.95 |
52.60 |
473,000.00 |
NISM-AUG |
42.50 |
-.85 |
46.00 |
41.35 |
2,540,000.00 |
PPTA-AUG |
13.95 |
.35 |
14.20 |
13.25 |
1,870,000.00 |
PRO PAK INT |
21.50 |
1.50 |
21.50 |
21.50 |
7,000.00 |
PSOC-AUG |
294.00 |
-3.50 |
305.50 |
294.00 |
10,897,000.00 |
PTC-AUG |
37.60 |
-.50 |
38.25 |
37.55 |
7,235,000.00 |
SNGP-AUG |
46.05 |
-.65 |
47.50 |
45.80 |
1,232,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
