| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
13.40 |
.20 |
13.60 |
13.25 |
69,500.00 |
M. C. B. |
52.35 |
-.60 |
53.80 |
52.25 |
4,160,000.00 |
Mashreq Bank |
14.20 |
-.05 |
14.65 |
14.00 |
1,001,500.00 |
Meezan Bank |
17.20 |
-.70 |
17.70 |
16.90 |
214,500.00 |
Metropolitan Bk |
35.45 |
.45 |
35.45 |
34.90 |
36,500.00 |
NBP |
40.50 |
.10 |
42.00 |
40.30 |
23,261,500.00 |
Orix Inv.Bank |
20.15 |
-.80 |
20.90 |
20.00 |
104,000.00 |
P.D.G.House |
2.25 |
.15 |
2.45 |
2.25 |
4,000.00 |
P.I.C.I.C. |
50.70 |
2.70 |
51.60 |
48.25 |
1,502,000.00 |
Pak Venture |
7.95 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
34.00 |
-.30 |
35.35 |
33.50 |
1,307,000.00 |
Prime Comm.Bank |
14.55 |
.15 |
15.00 |
14.50 |
76,500.00 |
Prud. Bank |
4.00 |
.00 |
4.10 |
3.15 |
1,000.00 |
Saudi Pak Bank |
14.90 |
.20 |
16.00 |
14.90 |
80,000.00 |
Security Bank |
17.05 |
1.50 |
17.05 |
15.55 |
24,500.00 |
Soneri Bank |
23.60 |
-.10 |
25.00 |
23.30 |
163,500.00 |
Trust Bank |
9.90 |
-.10 |
10.05 |
9.60 |
202,500.00 |
Union Bank |
19.70 |
.30 |
20.90 |
19.60 |
1,405,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
