| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.75 |
.75 |
18.75 |
18.75 |
500.00 |
Berger Paints |
46.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.10 |
-1.90 |
160.00 |
158.00 |
2,800.00 |
Buxly Paints |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
118.00 |
1.50 |
118.50 |
118.00 |
2,300.00 |
Ittehad Chem. |
29.25 |
-.65 |
29.25 |
29.25 |
2,000.00 |
Leiner Gelatine |
25.80 |
1.80 |
25.80 |
25.80 |
1,000.00 |
Nimir Ind |
4.25 |
.00 |
4.50 |
4.25 |
528,500.00 |
Nimir Resins |
5.35 |
.25 |
5.70 |
5.00 |
760,500.00 |
Pak Gum |
65.00 |
-1.00 |
65.00 |
63.00 |
1,400.00 |
Sardar Chemical |
6.00 |
.95 |
6.00 |
5.00 |
14,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.90 |
1.50 |
6.90 |
5.10 |
70,500.00 |
Sitara Chemical |
70.00 |
.25 |
70.00 |
69.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
