| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
34.50 |
.25 |
36.30 |
33.75 |
1,344,000.00 |
Bestway Cement |
27.95 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.55 |
-.15 |
5.90 |
5.50 |
2,724,000.00 |
Cherat Cement |
50.75 |
-.75 |
53.50 |
50.00 |
311,000.00 |
D.G.Khan |
41.40 |
.30 |
42.90 |
40.50 |
33,121,500.00 |
D.G.Khan (RCPref) |
10.65 |
.05 |
10.65 |
10.55 |
43,500.00 |
Dadabhoy Cement |
9.95 |
.35 |
10.20 |
9.45 |
21,000.00 |
Dadex Eternit |
47.75 |
1.75 |
47.75 |
47.50 |
3,000.00 |
Essa Cement |
20.00 |
1.00 |
20.40 |
19.00 |
20,000.00 |
Fauji Cement |
12.95 |
-.45 |
13.65 |
12.90 |
25,065,000.00 |
Fecto Cement |
10.75 |
.00 |
10.75 |
10.50 |
4,000.00 |
Gharibwal |
8.10 |
.30 |
8.15 |
7.75 |
31,500.00 |
Javedan Cement |
7.50 |
.50 |
7.50 |
7.50 |
5,000.00 |
Kohat Cement |
54.00 |
.00 |
54.00 |
54.00 |
2,500.00 |
Lucky Cement |
23.70 |
.50 |
24.60 |
22.50 |
23,857,500.00 |
Maple Leaf |
27.15 |
-.60 |
28.45 |
26.80 |
17,689,500.00 |
Mustehkam Cement |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.50 |
.00 |
4.50 |
4.50 |
5,000.00 |
Pakland Cement |
11.10 |
-.15 |
11.35 |
11.10 |
75,000.00 |
Pioneer Cement |
13.40 |
.10 |
14.35 |
13.25 |
5,315,500.00 |
Saadi Cement |
6.80 |
.10 |
7.10 |
6.80 |
284,000.00 |
Zeal Pak |
9.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
