| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
21.90 |
.40 |
22.30 |
21.50 |
67,500.00 |
AL-Ghazi Tract.* |
191.95 |
.95 |
192.95 |
184.95 |
56,000.00 |
Allwin Engg. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
116.00 |
-4.00 |
116.00 |
116.00 |
1,100.00 |
Bal. Wheel |
28.50 |
.60 |
28.50 |
28.20 |
7,500.00 |
Dewan Motors |
29.60 |
-.15 |
30.20 |
29.00 |
4,992,000.00 |
Exide (Pak) |
48.75 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
51.30 |
-.50 |
52.35 |
49.25 |
1,673,500.00 |
Ghandhara Dies. |
36.60 |
-1.90 |
36.75 |
36.60 |
3,500.00 |
Ghandhara Ltd. |
8.45 |
-.05 |
8.75 |
8.00 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
