| August 22, 2003 | Friday | Jumadi-us-Sani 23, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Atlas Honda |
119.00 |
5.00 |
119.00 |
115.00 |
4,500.00 |
Hinopak Motor |
138.00 |
5.00 |
138.00 |
138.00 |
500.00 |
Honda Atlas Car |
95.00 |
1.00 |
96.90 |
94.50 |
67,500.00 |
Indus Motor |
98.00 |
1.00 |
99.00 |
97.00 |
223,000.00 |
Millat Tractor |
200.00 |
-4.00 |
202.00 |
200.00 |
1,000.00 |
Pak Suzuki |
145.50 |
.50 |
149.75 |
142.00 |
314,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
