| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.00 |
-.40 |
3.05 |
3.00 |
10,000.00 |
I.C.C. Textile |
9.00 |
.00 |
9.25 |
9.00 |
2,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
50.45 |
1.35 |
50.45 |
48.55 |
16,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.50 |
-.10 |
18.60 |
18.50 |
1,500.00 |
Reliance Weving |
16.20 |
.20 |
16.20 |
16.00 |
1,500.00 |
Samin Textile |
10.00 |
.50 |
10.00 |
9.50 |
592,000.00 |
Shahtaj Tex. |
37.50 |
-1.40 |
37.55 |
37.20 |
5,500.00 |
Yousuf Weaving |
6.00 |
-1.00 |
6.00 |
6.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
