| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.75 |
.00 |
2.75 |
2.75 |
1,000.00 |
Adil Textile |
11.45 |
.95 |
11.45 |
11.45 |
1,000.00 |
Ahmed Hassan |
41.95 |
2.90 |
41.95 |
39.50 |
2,500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.10 |
-.20 |
5.25 |
5.10 |
3,500.00 |
AL-Hamd Tex. |
33.00 |
.25 |
33.00 |
33.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.75 |
-.05 |
1.75 |
1.75 |
1,000.00 |
Apollo Tex. |
10.95 |
-.05 |
10.95 |
10.95 |
.00 |
Ayesha Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.25 |
5.25 |
5.00 |
88,500.00 |
Babri Cotton |
51.00 |
.50 |
51.00 |
51.00 |
1,500.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.50 |
.10 |
4.55 |
4.50 |
6,000.00 |
Blessed Tex. |
58.50 |
-.75 |
58.50 |
58.50 |
500.00 |
Brothers Tex. |
4.30 |
.15 |
4.30 |
4.30 |
5,000.00 |
Chakwal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.50 |
-.30 |
5.50 |
5.50 |
.00 |
Dar-es-Salaam |
8.65 |
.10 |
8.65 |
8.65 |
1,000.00 |
Data Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
75.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
40.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
58.00 |
-1.00 |
58.00 |
58.00 |
.00 |
Din Tex. |
37.50 |
1.25 |
37.50 |
35.75 |
7,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
23.60 |
1.35 |
23.90 |
23.60 |
5,000.00 |
F. P. Tex. |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Faisal Sp. |
58.25 |
.25 |
58.25 |
58.00 |
2,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
29.00 |
.50 |
29.00 |
29.00 |
.00 |
Fazal Tex. |
115.00 |
7.00 |
115.00 |
109.95 |
3,000.00 |
Gadoon Textile |
46.20 |
1.20 |
46.20 |
45.25 |
9,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
27.00 |
.55 |
27.00 |
25.50 |
600.00 |
Gulshan Sp. |
14.00 |
.70 |
14.00 |
14.00 |
1,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.50 |
-.40 |
10.75 |
10.50 |
1,500.00 |
Idrees Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
38.00 |
1.00 |
38.00 |
38.00 |
500.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
145.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.30 |
.15 |
4.35 |
4.05 |
1,500.00 |
J. K. Spinning |
20.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
64.00 |
-.50 |
64.00 |
64.00 |
500.00 |
Khalid Siraj Tx |
12.70 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.00 |
.55 |
4.00 |
3.45 |
5,500.00 |
Kohat Textile |
11.50 |
.00 |
11.50 |
11.50 |
2,500.00 |
Kohinoor Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
Maqbool Tex. |
16.00 |
-.25 |
16.00 |
16.00 |
5,000.00 |
Masood Tex. |
18.75 |
.00 |
18.75 |
18.75 |
3,500.00 |
N. P. Spinning |
14.65 |
-.35 |
14.65 |
14.50 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.00 |
10.50 |
10.50 |
10,000.00 |
Nagina Cotton |
30.50 |
.50 |
30.50 |
30.40 |
1,500.00 |
Nishat (Chunian) |
44.40 |
.70 |
45.00 |
43.25 |
98,500.00 |
Noon Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
37.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.55 |
.15 |
2.55 |
2.55 |
1,000.00 |
Reliance Cotton |
31.15 |
2.15 |
31.15 |
31.15 |
500.00 |
Ruby Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.25 |
1.25 |
23.65 |
22.75 |
57,500.00 |
Salfi Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.90 |
.00 |
3.90 |
3.90 |
1,000.00 |
Sana Ind. |
52.90 |
-.10 |
52.90 |
52.90 |
.00 |
Sapphire Fiber |
75.00 |
.00 |
75.00 |
75.00 |
1,000.00 |
Sapphire Tex. |
75.00 |
-.75 |
75.00 |
75.00 |
.00 |
Sargoda Spining |
5.05 |
.05 |
5.20 |
5.00 |
5,000.00 |
Saritow Spinnin |
3.50 |
.00 |
3.95 |
3.50 |
7,000.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.75 |
.95 |
5.75 |
5.50 |
5,000.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
22.50 |
1.25 |
22.50 |
22.50 |
2,000.00 |
Sunshine Cotton |
1.65 |
.05 |
1.65 |
1.65 |
1,500.00 |
Suraj Cotton |
38.00 |
2.50 |
38.15 |
35.50 |
16,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.35 |
.10 |
4.45 |
4.30 |
30,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.05 |
.05 |
27.90 |
27.05 |
1,000.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
38.00 |
.15 |
38.50 |
37.50 |
51,500.00 |
Usman Textile |
9.60 |
.10 |
9.60 |
9.40 |
8,000.00 |
Yousuf Textile* |
29.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
11.05 |
.80 |
11.75 |
10.05 |
29,000.00 |
Zaman Textile |
29.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
