| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.75 |
-.25 |
6.00 |
5.75 |
18,500.00 |
Dewan Salman |
23.65 |
.85 |
24.15 |
22.95 |
17,757,500.00 |
Dilon Ltd |
68.00 |
3.00 |
69.85 |
61.75 |
4,500.00 |
Gatron Ind. |
94.00 |
3.00 |
94.00 |
92.00 |
5,000.00 |
Ibrahim Fibres |
29.25 |
.25 |
29.45 |
29.25 |
104,500.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
22.20 |
.20 |
22.50 |
21.75 |
83,000.00 |
Polypropylene |
19.50 |
1.50 |
19.50 |
19.50 |
2,000.00 |
Polyron |
5.00 |
.00 |
5.00 |
4.80 |
8,500.00 |
Rupali Poly |
43.00 |
1.00 |
44.20 |
43.00 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
4.25 |
.25 |
4.30 |
3.90 |
36,500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
