| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
137.95 |
-.05 |
140.00 |
136.60 |
289,300.00 |
Nat. Refinery |
137.50 |
2.50 |
139.00 |
137.00 |
74,500.00 |
Pak Oilfields |
311.50 |
.60 |
315.40 |
310.75 |
10,739,000.00 |
Pak Refinery |
195.00 |
1.00 |
195.00 |
193.85 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
