| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
.40 |
5.90 |
5.90 |
1,500.00 |
Bosicor Pak |
31.40 |
1.75 |
31.70 |
30.75 |
16,600,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.50 |
.25 |
5.50 |
5.20 |
84,500.00 |
Hub Power Co. |
44.95 |
.05 |
45.50 |
44.85 |
85,080,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.20 |
.20 |
7.25 |
7.05 |
1,698,500.00 |
K. E. S. C. |
9.30 |
.50 |
9.35 |
8.80 |
24,017,000.00 |
Koh. Genertek |
16.70 |
.20 |
17.00 |
16.60 |
40,500.00 |
Kohinoor Energy |
32.60 |
-.40 |
33.80 |
32.50 |
180,500.00 |
Kohinoor Power |
8.75 |
.25 |
8.75 |
8.25 |
24,000.00 |
Sitara Energy |
32.70 |
-.10 |
33.00 |
32.70 |
16,500.00 |
Southern Elect. |
19.65 |
-.25 |
20.30 |
19.65 |
2,150,000.00 |
Tri-Star Power |
3.70 |
-.05 |
3.75 |
3.55 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
