| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
107.00 |
2.00 |
107.00 |
105.50 |
3,400.00 |
Aventis Pharma |
101.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
108.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
100.00 |
-.50 |
100.00 |
100.00 |
500.00 |
GlaxoSmithKline |
160.60 |
11.20 |
160.60 |
152.50 |
14,700.00 |
Highnoon Lab. |
34.55 |
-.35 |
36.00 |
34.25 |
22,500.00 |
I. C. I. |
79.25 |
-.25 |
80.90 |
79.10 |
8,240,500.00 |
Otsuka Pak |
38.00 |
1.00 |
38.00 |
38.00 |
1,000.00 |
Pak PTA Ltd. |
13.40 |
.05 |
13.80 |
13.40 |
5,319,500.00 |
Parke-Davis |
720.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
59.55 |
4.15 |
59.55 |
52.65 |
17,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.75 |
.25 |
26.85 |
26.25 |
42,500.00 |
Wah-Noble |
35.05 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
1,440.00 |
90.00 |
1,440.00 |
1,283.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
