| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
84.00 |
1.00 |
85.90 |
84.00 |
4,500.00 |
S. G. Power |
6.30 |
-.20 |
7.25 |
6.30 |
109,500.00 |
Sui Northern |
46.55 |
-.35 |
47.70 |
46.50 |
15,478,500.00 |
Sui South Gas |
35.65 |
-.25 |
36.40 |
35.60 |
4,567,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
