Company

Close

Change

High

Low

Volume

10th. ICP

37.00

-.50

37.90

37.00

16,000.00

11th. ICP

28.50

.90

29.00

28.50

16,000.00

12th. ICP

24.00

.05

24.00

23.50

3,500.00

13th. ICP

72.50

.00

.00

.00

.00

14th. ICP

26.25

.10

26.25

26.25

.00

15th. ICP

21.00

-.55

21.90

21.00

4,000.00

16th. ICP

20.90

.90

20.90

20.90

500.00

17th. ICP

26.90

.15

26.95

26.90

6,000.00

18th. ICP

20.00

.00

20.00

20.00

4,500.00

19th. ICP

25.90

1.00

26.75

25.00

3,000.00

1st. ICP.

25.75

-.20

26.00

25.75

3,000.00

20th. ICP

25.50

.55

25.50

25.50

1,000.00

21st. ICP

8.75

.40

8.75

8.40

48,500.00

22nd. ICP

17.65

.65

17.80

17.15

177,500.00

23rd. I.C.P

9.50

.60

9.50

8.90

32,500.00

24th. I.C.P.

11.15

.60

11.70

10.85

373,000.00

25th ICP

19.20

.35

19.20

18.50

66,500.00

2nd. ICP

24.50

1.70

24.50

23.75

10,500.00

3rd. ICP

23.00

-.75

23.00

23.00

2,500.00

4th. ICP

60.60

.00

61.00

60.60

6,500.00

5th. ICP

24.50

.40

24.75

24.50

7,000.00

6th. ICP

45.10

.10

45.10

45.10

.00

7th. ICP

25.90

.00

.00

.00

.00

8th. ICP

40.00

.00

40.00

38.75

4,000.00

9th. ICP

43.40

-.10

44.00

43.35

38,000.00

AL-MeezanMutual

32.70

-.05

33.50

32.30

212,500.00

Asian Stocks

5.50

.00

.00

.00

.00

BSJS Balanced

28.90

.60

29.15

28.50

231,500.00

Dominion Stock

4.50

-.40

4.50

4.50

500.00

F.Cap.Mut.Fund

11.50

.00

11.70

11.40

408,000.00

Golden Arrow*

7.50

.35

7.75

7.30

25,500.00

ICP SEMF

56.65

3.95

56.65

53.00

7,577,000.00

Invest M. Funds

5.00

.55

5.15

4.60

438,000.00

NIT repurchase price

26.80

.00

.00

.00

.00

NIT sale price

28.05

.00

.00

.00

.00

P.S. Fund

3.05

-.05

3.05

3.00

4,000.00

Pak PremierFund

19.60

.15

19.90

19.40

588,500.00

Safeway Mutual

10.05

.00

.00

.00

.00

Tri-Star Mutual

2.30

-.20

2.30

2.10

6,000.00