| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
20.00 |
.40 |
20.80 |
19.95 |
76,500.00 |
Capital Assets |
3.95 |
-.05 |
4.00 |
3.95 |
25,000.00 |
Crescent Leas. |
16.25 |
-.35 |
16.25 |
16.25 |
5,000.00 |
Dawood Leasing |
13.25 |
.05 |
14.00 |
12.90 |
86,500.00 |
English Leasing |
4.50 |
.05 |
4.50 |
4.30 |
3,000.00 |
First Leasing |
4.95 |
.00 |
5.10 |
4.95 |
28,000.00 |
Grays Leasing |
11.00 |
-1.00 |
11.15 |
11.00 |
5,000.00 |
Ibrahim Leasing |
13.60 |
.35 |
13.60 |
13.25 |
13,500.00 |
Int.Multi Lease |
3.50 |
-.05 |
3.60 |
3.50 |
22,500.00 |
Inter Asia |
1.95 |
-.25 |
2.20 |
1.95 |
69,500.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
18.35 |
-.35 |
19.00 |
18.35 |
99,000.00 |
Nat.Pref15% |
11.45 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.00 |
.25 |
8.00 |
8.00 |
500.00 |
Network Leasing |
8.95 |
.45 |
8.95 |
8.55 |
12,500.00 |
Orix Leas. |
40.55 |
.55 |
40.60 |
40.00 |
6,500.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
13.50 |
-.50 |
14.00 |
13.05 |
56,000.00 |
Pak Gulf Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.25 |
.75 |
12.85 |
12.25 |
34,500.00 |
Saudi Pak Leasing |
8.05 |
-.20 |
8.05 |
8.05 |
3,000.00 |
Security Leas. |
9.45 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.50 |
.00 |
16.50 |
16.50 |
62,000.00 |
Union Leasing |
15.60 |
-.25 |
15.60 |
15.40 |
5,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
