| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
11.00 |
.40 |
11.00 |
11.00 |
5,000.00 |
Arif Habib Sec |
375.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
43.50 |
1.45 |
44.10 |
42.05 |
2,023,500.00 |
Asset Inv.Bank |
5.35 |
-.15 |
5.80 |
4.80 |
3,000.00 |
Atlas Bank |
15.50 |
.00 |
15.65 |
15.15 |
51,500.00 |
Bank AL-Habib |
36.00 |
1.25 |
36.50 |
33.15 |
86,500.00 |
Bank of Punjab |
32.55 |
2.25 |
32.55 |
31.25 |
3,656,500.00 |
Bolan Bank |
13.50 |
1.00 |
13.50 |
11.75 |
57,500.00 |
Escorts Bank |
13.75 |
-.50 |
14.50 |
13.50 |
8,000.00 |
Faysal Bank |
36.60 |
.35 |
36.75 |
36.05 |
649,000.00 |
Fidelity Bank |
10.35 |
.25 |
10.50 |
10.00 |
138,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
17.20 |
.45 |
18.25 |
16.75 |
24,500.00 |
Int’L Inv.& Fin |
7.70 |
.60 |
8.00 |
7.00 |
827,000.00 |
Islamic Bank |
6.90 |
-.30 |
7.10 |
6.75 |
19,000.00 |
J.O.V.& Co. |
385.00 |
15.00 |
385.00 |
372.00 |
10,500.00 |
Jah Sid & Co. |
76.00 |
-1.10 |
78.00 |
76.00 |
6,000.00 |
Jah Sid Bank |
69.00 |
-.25 |
69.00 |
69.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
