| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
23.80 |
.95 |
24.20 |
23.00 |
2,385,500.00 |
ENGRO-AUG |
95.95 |
1.95 |
96.15 |
94.50 |
812,000.00 |
FFCJ-AUG |
18.60 |
.60 |
18.75 |
17.80 |
4,351,500.00 |
FFCL-AUG |
101.80 |
1.40 |
103.25 |
100.50 |
941,000.00 |
HUBC-AUG |
45.15 |
-.15 |
45.60 |
45.00 |
8,598,000.00 |
ICI-AUG |
79.50 |
.00 |
81.00 |
79.00 |
1,224,500.00 |
MCBL-AUG |
53.25 |
1.70 |
54.30 |
52.10 |
838,500.00 |
NISM-AUG |
43.35 |
3.00 |
43.35 |
40.50 |
1,915,500.00 |
PPTA-AUG |
13.60 |
.25 |
13.85 |
13.40 |
1,201,500.00 |
PRO-PAK INT |
20.00 |
9.95 |
20.00 |
20.00 |
2,500.00 |
PSOC-AUG |
297.50 |
7.00 |
298.95 |
289.50 |
6,926,000.00 |
PTC-AUG |
38.10 |
1.00 |
38.45 |
37.10 |
15,615,000.00 |
SNGP-AUG |
46.70 |
-.55 |
47.90 |
46.70 |
2,688,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
