| August 21, 2003 | Thursday | Jumadi-us-Sani 22, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
21.50 |
1.00 |
21.85 |
21.00 |
107,000.00 |
AL-Ghazi Tract.* |
191.00 |
-10.00 |
204.00 |
190.95 |
116,000.00 |
Allwin Engg. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
120.00 |
4.05 |
124.60 |
120.00 |
1,700.00 |
Bal. Wheel |
27.90 |
.65 |
27.90 |
27.75 |
3,000.00 |
Dewan Motors Lt |
29.75 |
1.50 |
30.15 |
28.40 |
9,079,500.00 |
Exide (Pak) |
48.75 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
51.80 |
-2.40 |
55.95 |
51.50 |
1,334,000.00 |
Ghandhara Dies. |
38.50 |
-2.00 |
39.00 |
38.50 |
2,000.00 |
Ghandhara Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
