| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.10 |
.00 |
3.10 |
3.10 |
2,000.00 |
Ghani Tex. |
3.40 |
.90 |
3.40 |
3.40 |
1,000.00 |
I.C.C. Textile |
9.00 |
.00 |
9.05 |
9.00 |
3,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
49.10 |
.60 |
50.00 |
48.30 |
41,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.60 |
-.40 |
18.60 |
18.60 |
1,000.00 |
Reliance Weving |
16.00 |
.00 |
16.15 |
16.00 |
6,000.00 |
Samin Textile |
9.50 |
.00 |
9.60 |
9.50 |
63,000.00 |
Shahtaj Tex. |
38.90 |
1.85 |
38.90 |
37.05 |
2,500.00 |
Yousuf Weaving |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
