| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.75 |
.05 |
2.75 |
2.75 |
1,000.00 |
Adil Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
39.05 |
1.05 |
39.05 |
39.05 |
6,500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Ameen Tex. |
2.25 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.30 |
.10 |
5.30 |
5.30 |
1,000.00 |
AL-Hamd Tex. |
32.75 |
.15 |
32.75 |
32.75 |
500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
11.00 |
-.15 |
11.00 |
11.00 |
.00 |
Ayesha Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.75 |
1.15 |
5.10 |
3.95 |
302,000.00 |
Babri Cotton |
50.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
7.00 |
190.00 |
190.00 |
100.00 |
Bilal Fibres |
4.40 |
.10 |
4.40 |
4.35 |
5,000.00 |
Blessed Tex. |
59.25 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
4.15 |
-.10 |
4.15 |
4.15 |
1,500.00 |
Chakwal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.80 |
.80 |
5.85 |
5.80 |
2,000.00 |
Dar-es-Salaam |
8.55 |
.05 |
8.55 |
8.55 |
.00 |
Data Textile |
7.00 |
-.20 |
7.00 |
7.00 |
.00 |
Dewan Khalid |
75.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
40.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
36.25 |
-.75 |
36.50 |
36.25 |
5,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
22.25 |
.25 |
22.25 |
22.25 |
.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
58.00 |
.50 |
58.00 |
57.50 |
9,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
19.00 |
-1.00 |
20.00 |
19.00 |
5,000.00 |
Fawad Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
108.00 |
-4.00 |
108.00 |
108.00 |
.00 |
Gadoon Textile |
45.00 |
.10 |
45.00 |
44.30 |
4,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
26.45 |
.95 |
26.45 |
26.45 |
200.00 |
Gulshan Sp. |
13.30 |
-.45 |
13.50 |
13.30 |
1,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Ideal Spinning |
10.90 |
.80 |
11.00 |
10.90 |
1,000.00 |
Idrees Tex. |
5.40 |
.55 |
5.40 |
4.90 |
13,500.00 |
Indus Dyeing* |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
145.00 |
7.00 |
145.00 |
132.00 |
2,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.15 |
.55 |
4.15 |
4.00 |
19,500.00 |
J. K. Spinning |
20.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
64.50 |
-3.00 |
64.50 |
64.50 |
500.00 |
Khalid Siraj Tx |
12.70 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
3.45 |
.25 |
3.45 |
3.45 |
2,000.00 |
Kohat Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.25 |
-.15 |
16.25 |
15.80 |
22,000.00 |
Masood Tex. |
18.75 |
-.20 |
18.85 |
18.55 |
6,500.00 |
N. P. Spinning |
15.00 |
-.40 |
15.00 |
15.00 |
3,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.00 |
10.50 |
10.50 |
10,500.00 |
Nagina Cotton |
30.00 |
.00 |
31.00 |
30.00 |
6,000.00 |
Nishat (Chunian) |
43.70 |
1.45 |
43.70 |
41.25 |
75,500.00 |
Noon Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
37.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Reliance Cotton |
29.00 |
-1.40 |
29.00 |
29.00 |
5,000.00 |
Ruby Textile |
6.25 |
.00 |
6.25 |
6.25 |
500.00 |
Saif Textile |
22.00 |
.50 |
22.45 |
21.75 |
45,500.00 |
Salfi Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.90 |
-.10 |
3.90 |
3.90 |
.00 |
Sana Ind. |
53.00 |
.00 |
53.00 |
53.00 |
500.00 |
Sapphire Fiber |
75.00 |
1.00 |
77.75 |
75.00 |
2,500.00 |
Sapphire Tex. |
75.75 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
5.00 |
.05 |
5.00 |
4.65 |
13,000.00 |
Saritow Spinning |
3.50 |
.50 |
3.50 |
3.25 |
4,000.00 |
Service Tex. |
6.25 |
.00 |
6.25 |
6.25 |
4,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
17.00 |
.40 |
17.00 |
17.00 |
1,000.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
21.25 |
1.50 |
21.25 |
21.00 |
3,000.00 |
Suraj Cotton |
35.50 |
-.75 |
36.00 |
35.50 |
6,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.25 |
-.05 |
4.25 |
4.00 |
23,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.00 |
1.00 |
27.90 |
26.90 |
8,000.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
37.85 |
1.60 |
37.90 |
37.85 |
4,000.00 |
Usman Textile |
9.50 |
.00 |
10.00 |
9.50 |
4,500.00 |
Yousuf Textile* |
29.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.25 |
-.25 |
10.55 |
10.25 |
2,500.00 |
Zaman Textile |
29.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
