| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
81.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.75 |
-1.00 |
4.75 |
4.75 |
500.00 |
Burewala Tex |
91.50 |
1.45 |
91.50 |
91.50 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.25 |
.25 |
19.25 |
19.25 |
1,000.00 |
Crescent Tex. |
26.30 |
.10 |
26.35 |
26.00 |
6,500.00 |
Dawood Cotton |
78.00 |
2.00 |
78.00 |
78.00 |
1,000.00 |
Fateh Sports |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.00 |
-.10 |
6.20 |
6.00 |
6,000.00 |
Gul Ahmed Tex. |
61.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
12.00 |
1.00 |
12.50 |
12.00 |
5,000.00 |
Hussain Ind. |
42.75 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.85 |
1.05 |
8.90 |
7.80 |
1,346,000.00 |
Kohinoor Tex. |
19.80 |
.80 |
20.00 |
18.95 |
1,133,000.00 |
Legler Nafees |
15.65 |
.15 |
15.65 |
15.50 |
533,000.00 |
Mehmood Textile |
75.00 |
2.25 |
76.50 |
75.00 |
1,500.00 |
Mian Textile |
4.00 |
.00 |
4.10 |
4.00 |
5,500.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
9.00 |
.30 |
9.00 |
9.00 |
500.00 |
Mubarak Tex. |
5.25 |
.70 |
5.25 |
5.10 |
1,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.25 |
-.25 |
13.50 |
13.25 |
2,000.00 |
Nishat Mills |
40.05 |
2.75 |
40.05 |
36.90 |
25,420,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.15 |
-1.35 |
26.15 |
26.15 |
500.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.35 |
.10 |
2.35 |
2.00 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
