| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
36.90 |
-.25 |
37.60 |
36.60 |
83,865,500.00 |
Pak Datacom Ltd |
14.50 |
.25 |
14.50 |
14.50 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
26.80 |
-.20 |
27.75 |
26.40 |
1,357,500.00 |
TRG Pak |
26.70 |
-1.40 |
27.45 |
26.70 |
1,456,000.00 |
World Call Com |
18.00 |
.25 |
18.55 |
17.70 |
14,721,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
